| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 72.78 | +3.12 % | 0 | 71.58 | 74.03 | 71.23 |
| 15/04/2026 | 71.63 | -1.65 % | 0 | 71.49 | 72.62 | 70.16 |
| 16/04/2026 | 71.52 | -0.3 % | 0 | 72.29 | 76.07 | 69.10 |
| 17/04/2026 | 80.00 | +11.4 % | 0 | 71.29 | 81.96 | 71.18 |
| 20/04/2026 | 77.24 | -2.83 % | 0 | 76.33 | 77.79 | 75.71 |