| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.16 | -1.77 % | 0 | 102.52 | 106.95 | 102.27 |
| 24/11/2025 | 102.87 | -1.41 % | 0 | 104.89 | 105.88 | 101.32 |
| 25/11/2025 | 103.61 | +1.93 % | 0 | 102.69 | 104.92 | 101.39 |
| 26/11/2025 | 105.74 | +2.42 % | 0 | 105.29 | 106.26 | 103.92 |
| 27/11/2025 | 105.27 | -1.01 % | 0 | 105.68 | 106.25 | 104.74 |