| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.23 | -0.22 % | 0 | 93.59 | 97.31 | 93.25 |
| 16/07/2026 | 96.08 | +0.16 % | 0 | 96.01 | 97.12 | 94.61 |
| 17/07/2026 | 94.52 | -1.69 % | 0 | 93.94 | 95.19 | 92.39 |
| 20/07/2026 | 93.19 | -1.68 % | 0 | 92.66 | 94.99 | 91.91 |
| 21/07/2026 | 94.74 | +2.73 % | 0 | 92.38 | 97.05 | 91.80 |