| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 85.06 | -2.59 % | 0 | 86.13 | 87.48 | 84.31 |
| 02/03/2026 | 81.52 | -3.85 % | 0 | 80.26 | 82.68 | 79.86 |
| 03/03/2026 | 75.51 | -6.6 % | 0 | 80.12 | 80.78 | 74.09 |
| 04/03/2026 | 77.85 | +2.39 % | 0 | 76.51 | 78.93 | 75.05 |
| 05/03/2026 | 76.36 | -1.84 % | 0 | 79.92 | 82.46 | 76.36 |