| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.08 | -4.96 % | 0 | 102.79 | 102.82 | 97.63 |
| 01/09/2026 | 96.12 | -1.28 % | 0 | 95.48 | 98.78 | 94.42 |
| 02/09/2026 | 97.06 | +0.79 % | 0 | 94.95 | 98.73 | 93.75 |
| 03/09/2026 | 96.84 | -0.19 % | 0 | 95.36 | 98.05 | 93.28 |
| 04/09/2026 | 99.10 | +2.05 % | 0 | 97.76 | 102.27 | 97.25 |