| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.11 | -9.51 % | 0 | 78.64 | 80.30 | 72.58 |
| 02/06/2026 | 74.24 | -0.06 % | 0 | 76.90 | 77.33 | 72.90 |
| 03/06/2026 | 70.56 | -4.34 % | 0 | 71.20 | 72.41 | 69.21 |
| 04/06/2026 | 77.48 | +10.01 % | 0 | 71.29 | 78.75 | 71.17 |
| 05/06/2026 | 79.77 | +2.27 % | 0 | 79.11 | 81.05 | 77.59 |