Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 41.75 | +1.93 % | 0 | 40.45 | 42.20 | 39.66 |
11/08/2025 | 42.27 | +0.31 % | 0 | 42.55 | 43.65 | 41.72 |
12/08/2025 | 37.56 | -11.75 % | 0 | 41.55 | 42.40 | 37.50 |
13/08/2025 | 38.36 | +2.29 % | 0 | 36.99 | 38.72 | 35.38 |
14/08/2025 | 34.73 | -10.49 % | 0 | 37.45 | 38.09 | 34.42 |