Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 33.40 | +2.44 % | 0 | 32.13 | 33.84 | 31.34 |
11/08/2025 | 33.91 | +0.38 % | 0 | 34.20 | 35.29 | 33.36 |
12/08/2025 | 29.21 | -14.59 % | 0 | 33.20 | 34.03 | 29.12 |
13/08/2025 | 30.00 | +2.95 % | 0 | 28.64 | 30.35 | 27.05 |
14/08/2025 | 26.41 | -13.24 % | 0 | 29.11 | 29.73 | 26.06 |