Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 57.97 | -1.23 % | 0 | 59.20 | 60.03 | 57.51 |
11/08/2025 | 57.37 | -0.31 % | 0 | 57.17 | 57.96 | 56.07 |
12/08/2025 | 62.05 | +8.61 % | 0 | 58.14 | 62.09 | 57.29 |
13/08/2025 | 61.24 | -1.38 % | 0 | 62.67 | 64.31 | 60.93 |
14/08/2025 | 64.80 | +6.53 % | 0 | 62.17 | 65.17 | 61.54 |