Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.850 | +0.85 % | 0 | 59.725 | 61.065 | 59.425 |
15/05/2024 | 62.190 | +1.83 % | 0 | 62.030 | 62.685 | 61.100 |
16/05/2024 | 61.110 | -2.02 % | 0 | 61.855 | 62.195 | 60.315 |
17/05/2024 | 61.020 | -0.44 % | 0 | 60.860 | 61.685 | 60.260 |
20/05/2024 | 63.060 | +2.96 % | 0 | 61.515 | 63.715 | 61.100 |