Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 70.570 | +0.79 % | 0 | 69.435 | 70.780 | 69.135 |
15/05/2024 | 71.920 | +1.68 % | 0 | 71.760 | 72.405 | 70.825 |
16/05/2024 | 70.830 | -1.71 % | 0 | 71.580 | 71.915 | 70.035 |
17/05/2024 | 70.750 | -0.31 % | 0 | 70.580 | 71.405 | 69.960 |
20/05/2024 | 72.800 | +2.64 % | 0 | 71.245 | 73.450 | 70.840 |