Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.560 | -3.02 % | 0 | 21.810 | 22.045 | 20.530 |
15/05/2024 | 19.485 | -5.14 % | 0 | 19.520 | 20.310 | 19.085 |
16/05/2024 | 20.295 | +5.05 % | 0 | 19.755 | 21.185 | 19.450 |
17/05/2024 | 20.295 | +0.07 % | 0 | 20.520 | 21.215 | 19.900 |
20/05/2024 | 18.470 | -8.61 % | 0 | 20.005 | 20.245 | 18.005 |