Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.355 | +2.52 % | 0 | 18.365 | 19.440 | 17.335 |
15/05/2024 | 20.420 | +5.04 % | 0 | 20.290 | 20.780 | 19.480 |
16/05/2024 | 19.535 | -4.71 % | 0 | 20.030 | 20.315 | 18.760 |
17/05/2024 | 19.395 | -0.79 % | 0 | 19.280 | 19.855 | 18.685 |
20/05/2024 | 21.065 | +8.3 % | 0 | 19.640 | 21.495 | 19.310 |