Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 41.650 | +1.26 % | 0 | 40.545 | 41.845 | 40.290 |
15/05/2024 | 42.950 | +2.63 % | 0 | 42.790 | 43.380 | 41.885 |
16/05/2024 | 41.890 | -2.85 % | 0 | 42.605 | 42.935 | 41.100 |
17/05/2024 | 41.790 | -0.64 % | 0 | 41.640 | 42.430 | 41.035 |
20/05/2024 | 43.770 | +4.24 % | 0 | 42.235 | 44.390 | 41.840 |