Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.410 | +1.13 % | 0 | 45.290 | 46.615 | 45.035 |
15/05/2024 | 47.720 | +2.36 % | 0 | 47.560 | 48.200 | 46.650 |
16/05/2024 | 46.650 | -2.59 % | 0 | 47.380 | 47.710 | 45.855 |
17/05/2024 | 46.550 | -0.56 % | 0 | 46.400 | 47.205 | 45.800 |
20/05/2024 | 48.560 | +3.83 % | 0 | 47.015 | 49.190 | 46.620 |