Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.200 | +1.03 % | 0 | 50.075 | 51.410 | 49.780 |
15/05/2024 | 52.520 | +2.14 % | 0 | 52.360 | 52.960 | 51.445 |
16/05/2024 | 51.450 | -2.37 % | 0 | 52.185 | 52.520 | 50.650 |
17/05/2024 | 51.350 | -0.52 % | 0 | 51.200 | 52.010 | 50.595 |
20/05/2024 | 53.370 | +3.47 % | 0 | 51.835 | 54.015 | 51.430 |