| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.40 | -4.41 % | 0 | 113.00 | 113.03 | 107.90 |
| 01/09/2026 | 106.33 | -1.14 % | 0 | 105.69 | 107.98 | 103.98 |
| 02/09/2026 | 107.27 | +0.73 % | 0 | 105.14 | 108.81 | 104.17 |
| 03/09/2026 | 107.10 | -0.11 % | 0 | 105.57 | 108.28 | 104.28 |
| 04/09/2026 | 109.33 | +1.89 % | 0 | 107.95 | 111.84 | 107.95 |