| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.18 | +6.79 % | 0 | 77.21 | 82.67 | 77.14 |
| 01/09/2026 | 83.97 | +1.46 % | 0 | 84.72 | 85.77 | 81.67 |
| 02/09/2026 | 83.02 | -0.95 % | 0 | 85.18 | 86.68 | 81.50 |
| 03/09/2026 | 83.28 | +0.21 % | 0 | 84.88 | 87.01 | 82.20 |
| 04/09/2026 | 81.13 | -2.26 % | 0 | 82.36 | 82.83 | 77.95 |