| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.12 | +9.08 % | 0 | 57.21 | 62.56 | 57.14 |
| 01/09/2026 | 63.99 | +1.95 % | 0 | 64.72 | 65.74 | 61.35 |
| 02/09/2026 | 63.02 | -1.25 % | 0 | 65.18 | 66.68 | 61.50 |
| 03/09/2026 | 63.28 | +0.28 % | 0 | 64.88 | 66.84 | 62.20 |
| 04/09/2026 | 61.02 | -3.14 % | 0 | 62.36 | 62.84 | 57.85 |