| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.09 | +12.25 % | 0 | 42.22 | 47.58 | 42.16 |
| 01/09/2026 | 49.18 | +2.97 % | 0 | 49.72 | 50.74 | 46.55 |
| 02/09/2026 | 48.10 | -1.47 % | 0 | 50.18 | 51.68 | 46.52 |
| 03/09/2026 | 48.27 | +0.35 % | 0 | 49.89 | 51.84 | 47.19 |
| 04/09/2026 | 46.13 | -3.9 % | 0 | 47.36 | 47.86 | 42.85 |