| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.09 | +13.79 % | 0 | 37.25 | 42.58 | 37.19 |
| 01/09/2026 | 44.03 | +2.96 % | 0 | 44.73 | 45.71 | 41.53 |
| 02/09/2026 | 43.07 | -1.71 % | 0 | 45.18 | 46.66 | 41.54 |
| 03/09/2026 | 43.27 | +0.39 % | 0 | 44.90 | 46.84 | 42.19 |
| 04/09/2026 | 41.15 | -4.3 % | 0 | 42.36 | 42.85 | 37.85 |