| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.14 | +15.52 % | 0 | 32.36 | 37.59 | 32.30 |
| 01/09/2026 | 39.22 | +3.83 % | 0 | 39.74 | 40.74 | 36.54 |
| 02/09/2026 | 38.04 | -2.01 % | 0 | 40.18 | 41.66 | 36.59 |
| 03/09/2026 | 38.29 | +0.5 % | 0 | 39.92 | 41.85 | 37.25 |
| 04/09/2026 | 35.95 | -5.48 % | 0 | 37.37 | 37.92 | 32.90 |