| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.21 | +17.26 % | 0 | 27.60 | 32.68 | 27.54 |
| 01/09/2026 | 34.11 | +3.79 % | 0 | 34.80 | 35.75 | 31.72 |
| 02/09/2026 | 33.09 | -2.39 % | 0 | 35.22 | 36.70 | 31.70 |
| 03/09/2026 | 33.21 | +0.12 % | 0 | 34.97 | 36.84 | 32.28 |
| 04/09/2026 | 31.24 | -5.55 % | 0 | 32.43 | 32.92 | 28.07 |