| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.56 | +19.88 % | 0 | 23.07 | 27.94 | 23.01 |
| 01/09/2026 | 29.28 | +4.22 % | 0 | 29.95 | 30.80 | 27.14 |
| 02/09/2026 | 27.98 | -3.85 % | 0 | 30.34 | 31.83 | 27.00 |
| 03/09/2026 | 28.46 | +0.3 % | 0 | 30.06 | 32.11 | 27.49 |
| 04/09/2026 | 26.40 | -6.5 % | 0 | 27.60 | 28.14 | 23.53 |