| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.01 | +22.79 % | 0 | 18.84 | 23.26 | 18.79 |
| 01/09/2026 | 24.61 | +4.66 % | 0 | 25.94 | 26.39 | 22.64 |
| 02/09/2026 | 23.61 | -3.59 % | 0 | 25.61 | 27.13 | 22.50 |
| 03/09/2026 | 23.75 | -0.02 % | 0 | 25.31 | 27.61 | 22.91 |
| 04/09/2026 | 21.72 | -7.87 % | 0 | 22.93 | 23.34 | 18.82 |