| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.34 | +32.32 % | 0 | 8.62 | 11.63 | 8.58 |
| 01/09/2026 | 12.62 | +6.86 % | 0 | 13.57 | 13.91 | 11.61 |
| 02/09/2026 | 11.74 | -5.82 % | 0 | 13.22 | 13.98 | 10.85 |
| 03/09/2026 | 11.78 | +0.51 % | 0 | 12.85 | 14.77 | 11.05 |
| 04/09/2026 | 10.05 | -12.68 % | 0 | 11.02 | 11.35 | 8.15 |