| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.66 | -26.65 % | 0 | 12.92 | 12.96 | 9.38 |
| 01/09/2026 | 8.37 | -8.72 % | 0 | 7.78 | 9.68 | 7.56 |
| 02/09/2026 | 8.85 | +3.39 % | 0 | 7.92 | 9.58 | 7.16 |
| 03/09/2026 | 8.43 | -3.55 % | 0 | 7.64 | 9.04 | 6.48 |
| 04/09/2026 | 9.62 | +12.32 % | 0 | 8.91 | 11.76 | 8.61 |