| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.84 | -16.27 % | 0 | 29.44 | 29.50 | 24.49 |
| 01/09/2026 | 23.09 | -4.88 % | 0 | 22.64 | 25.08 | 21.70 |
| 02/09/2026 | 23.96 | +3.14 % | 0 | 22.04 | 25.07 | 21.16 |
| 03/09/2026 | 23.51 | -1.51 % | 0 | 22.20 | 24.50 | 20.33 |
| 04/09/2026 | 25.40 | +6.66 % | 0 | 24.37 | 28.40 | 23.97 |