| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.39 | -14.35 % | 0 | 34.13 | 34.19 | 29.00 |
| 01/09/2026 | 27.64 | -4.01 % | 0 | 27.09 | 29.70 | 26.09 |
| 02/09/2026 | 28.51 | +2.59 % | 0 | 26.50 | 29.95 | 25.02 |
| 03/09/2026 | 28.35 | -0.21 % | 0 | 26.72 | 29.21 | 24.70 |
| 04/09/2026 | 30.15 | +6.12 % | 0 | 28.99 | 33.15 | 28.51 |