| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.06 | -12.89 % | 0 | 38.91 | 38.97 | 33.72 |
| 01/09/2026 | 32.30 | -3.52 % | 0 | 31.71 | 34.49 | 30.71 |
| 02/09/2026 | 33.48 | +3.08 % | 0 | 31.13 | 34.64 | 29.65 |
| 03/09/2026 | 32.55 | -1.69 % | 0 | 31.41 | 34.00 | 29.29 |
| 04/09/2026 | 34.94 | +5.5 % | 0 | 33.74 | 37.99 | 33.31 |