| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.87 | -11.58 % | 0 | 43.75 | 43.82 | 38.50 |
| 01/09/2026 | 36.93 | -3.45 % | 0 | 36.45 | 39.34 | 35.43 |
| 02/09/2026 | 38.01 | +1.96 % | 0 | 35.88 | 39.46 | 34.39 |
| 03/09/2026 | 37.62 | -0.84 % | 0 | 36.20 | 38.84 | 34.21 |
| 04/09/2026 | 39.90 | +5.07 % | 0 | 38.58 | 42.88 | 38.09 |