| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.69 | -9.41 % | 0 | 53.56 | 53.64 | 48.25 |
| 01/09/2026 | 46.69 | -2.51 % | 0 | 46.14 | 49.17 | 45.11 |
| 02/09/2026 | 47.76 | +1.53 % | 0 | 45.60 | 49.23 | 44.37 |
| 03/09/2026 | 47.41 | -0.66 % | 0 | 45.98 | 48.65 | 43.91 |
| 04/09/2026 | 49.61 | +3.83 % | 0 | 48.37 | 52.76 | 47.85 |