| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.59 | -7.91 % | 0 | 63.44 | 63.51 | 58.12 |
| 01/09/2026 | 56.63 | -1.96 % | 0 | 55.98 | 59.06 | 54.95 |
| 02/09/2026 | 57.61 | +1.28 % | 0 | 55.46 | 59.08 | 54.22 |
| 03/09/2026 | 57.29 | -0.53 % | 0 | 55.85 | 58.53 | 53.77 |
| 04/09/2026 | 59.56 | +3.3 % | 0 | 58.25 | 62.68 | 57.71 |