| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.48 | -6.89 % | 0 | 73.37 | 73.44 | 68.03 |
| 01/09/2026 | 66.48 | -1.81 % | 0 | 65.87 | 68.96 | 64.84 |
| 02/09/2026 | 67.52 | +1.15 % | 0 | 65.36 | 69.01 | 64.12 |
| 03/09/2026 | 67.22 | -0.41 % | 0 | 65.76 | 68.46 | 63.68 |
| 04/09/2026 | 69.34 | +2.76 % | 0 | 68.16 | 72.63 | 67.64 |