| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.39 | -6.12 % | 0 | 83.32 | 83.39 | 77.97 |
| 01/09/2026 | 76.48 | -1.53 % | 0 | 75.81 | 78.89 | 74.77 |
| 02/09/2026 | 77.48 | +1.1 % | 0 | 75.29 | 78.97 | 74.05 |
| 03/09/2026 | 77.18 | -0.3 % | 0 | 75.70 | 78.40 | 73.62 |
| 04/09/2026 | 79.42 | +2.6 % | 0 | 78.09 | 82.58 | 77.58 |