| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.44 | -5.38 % | 0 | 93.09 | 93.11 | 87.73 |
| 01/09/2026 | 86.42 | -1.38 % | 0 | 85.76 | 87.86 | 84.83 |
| 02/09/2026 | 87.42 | +0.98 % | 0 | 85.23 | 88.89 | 84.00 |
| 03/09/2026 | 87.14 | -0.23 % | 0 | 85.65 | 88.36 | 83.39 |
| 04/09/2026 | 89.40 | +2.32 % | 0 | 88.04 | 92.41 | 87.54 |