Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 53.30 | +1.33 % | 0 | 52.08 | 53.84 | 51.27 |
11/08/2025 | 53.90 | +0.22 % | 0 | 54.19 | 55.29 | 53.35 |
12/08/2025 | 49.19 | -9.24 % | 0 | 53.19 | 54.03 | 49.12 |
13/08/2025 | 49.99 | +1.73 % | 0 | 48.63 | 50.38 | 47.12 |
14/08/2025 | 46.39 | -8.03 % | 0 | 49.09 | 49.73 | 46.04 |