Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.83 | -9.99 % | 0 | 29.92 | 30.33 | 26.88 |
03/10/2025 | 26.27 | -6.01 % | 0 | 27.11 | 27.90 | 25.31 |
06/10/2025 | 28.78 | +8.81 % | 0 | 28.66 | 29.83 | 27.12 |
07/10/2025 | 27.57 | -4.6 % | 0 | 29.11 | 30.27 | 26.17 |
08/10/2025 | 26.75 | -2.9 % | 0 | 26.62 | 27.75 | 26.25 |