Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 43.30 | +1.62 % | 0 | 42.11 | 43.84 | 41.32 |
11/08/2025 | 43.90 | +0.27 % | 0 | 44.20 | 45.29 | 43.36 |
12/08/2025 | 39.21 | -11.29 % | 0 | 43.19 | 44.04 | 39.12 |
13/08/2025 | 39.99 | +2.17 % | 0 | 38.63 | 40.36 | 37.16 |
14/08/2025 | 36.41 | -9.97 % | 0 | 39.10 | 39.73 | 36.11 |