Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 47.32 | +6.72 % | 0 | 45.32 | 48.07 | 44.91 |
03/10/2025 | 48.91 | +3.58 % | 0 | 48.12 | 49.81 | 47.55 |
06/10/2025 | 46.38 | -4.87 % | 0 | 46.56 | 48.07 | 45.40 |
07/10/2025 | 47.56 | +2.85 % | 0 | 46.10 | 48.91 | 44.99 |
08/10/2025 | 50.29 | +5.54 % | 0 | 48.50 | 50.79 | 47.56 |