Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 82.28 | +3.85 % | 0 | 80.26 | 83.28 | 79.86 |
03/10/2025 | 83.91 | +2.09 % | 0 | 83.07 | 84.84 | 82.51 |
06/10/2025 | 81.32 | -2.8 % | 0 | 81.51 | 82.98 | 80.38 |
07/10/2025 | 82.53 | +1.66 % | 0 | 81.06 | 83.99 | 79.95 |
08/10/2025 | 85.27 | +3.32 % | 0 | 83.48 | 85.79 | 82.39 |