Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 73.27 | -0.93 % | 0 | 74.49 | 75.32 | 72.79 |
11/08/2025 | 72.67 | -0.18 % | 0 | 72.44 | 73.23 | 71.36 |
12/08/2025 | 77.35 | +6.88 % | 0 | 73.40 | 77.45 | 72.57 |
13/08/2025 | 76.54 | -1.09 % | 0 | 77.94 | 79.40 | 76.21 |
14/08/2025 | 80.12 | +5.32 % | 0 | 77.45 | 80.46 | 76.83 |