| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.41 | +3.88 % | 0 | 99.81 | 105.56 | 98.91 |
| 16/10/2026 | 109.60 | +4.3 % | 0 | 105.86 | 111.08 | 104.96 |
| 19/10/2026 | 104.88 | -3.84 % | 0 | 106.31 | 106.31 | 102.28 |
| 20/10/2026 | 104.38 | -0.22 % | 0 | 102.34 | 107.03 | 100.96 |
| 21/10/2026 | 109.43 | +5.42 % | 0 | 103.47 | 109.73 | 102.08 |