| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.18 | +9.18 % | 0 | 57.21 | 62.68 | 57.15 |
| 01/09/2026 | 64.18 | +2.26 % | 0 | 64.72 | 65.79 | 61.62 |
| 02/09/2026 | 63.02 | -1.25 % | 0 | 65.18 | 66.61 | 61.57 |
| 03/09/2026 | 63.27 | +0.27 % | 0 | 64.89 | 67.01 | 62.18 |
| 04/09/2026 | 61.13 | -2.97 % | 0 | 62.36 | 62.86 | 57.95 |