| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.92 | -6.97 % | 0 | 70.52 | 71.42 | 64.92 |
| 16/10/2026 | 60.73 | -6.88 % | 0 | 64.51 | 65.55 | 59.53 |
| 19/10/2026 | 65.44 | +6.96 % | 0 | 63.98 | 68.21 | 63.98 |
| 20/10/2026 | 66.02 | +0.54 % | 0 | 67.94 | 69.42 | 63.10 |
| 21/10/2026 | 60.81 | -8.45 % | 0 | 66.80 | 68.03 | 60.81 |