| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.80 | -8. % | 0 | 50.52 | 51.42 | 44.69 |
| 16/10/2026 | 40.76 | -9.86 % | 0 | 44.52 | 45.58 | 39.56 |
| 19/10/2026 | 45.45 | +10.36 % | 0 | 43.98 | 48.22 | 43.98 |
| 20/10/2026 | 45.69 | +0.05 % | 0 | 47.94 | 49.42 | 43.32 |
| 21/10/2026 | 41.11 | -11.45 % | 0 | 46.80 | 48.03 | 40.75 |