| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.51 | +12.82 % | 0 | 37.80 | 42.88 | 37.74 |
| 01/09/2026 | 44.37 | +3.05 % | 0 | 44.87 | 45.87 | 41.84 |
| 02/09/2026 | 43.16 | -2.11 % | 0 | 45.29 | 46.75 | 41.70 |
| 03/09/2026 | 43.40 | +0.32 % | 0 | 45.06 | 46.93 | 42.42 |
| 04/09/2026 | 41.37 | -4.21 % | 0 | 42.49 | 43.03 | 38.37 |