| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.32 | +15.08 % | 0 | 29.00 | 33.61 | 28.95 |
| 01/09/2026 | 34.81 | +3.17 % | 0 | 36.15 | 36.62 | 32.82 |
| 02/09/2026 | 33.55 | -3.4 % | 0 | 35.82 | 37.31 | 32.65 |
| 03/09/2026 | 34.14 | +0.54 % | 0 | 35.56 | 37.55 | 33.12 |
| 04/09/2026 | 32.09 | -5. % | 0 | 33.12 | 33.53 | 29.38 |