| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.83 | -9.93 % | 0 | 40.54 | 41.44 | 34.70 |
| 16/10/2026 | 30.86 | -12.5 % | 0 | 34.58 | 35.67 | 29.67 |
| 19/10/2026 | 35.40 | +13.1 % | 0 | 34.07 | 38.24 | 34.07 |
| 20/10/2026 | 36.23 | +1.41 % | 0 | 37.97 | 39.43 | 33.40 |
| 21/10/2026 | 30.90 | -15.37 % | 0 | 36.83 | 38.05 | 30.90 |