| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.01 | +16.55 % | 0 | 24.95 | 29.25 | 24.90 |
| 01/09/2026 | 30.46 | +3.61 % | 0 | 31.69 | 32.08 | 28.77 |
| 02/09/2026 | 29.19 | -3.74 % | 0 | 31.34 | 32.84 | 28.39 |
| 03/09/2026 | 29.39 | -0.59 % | 0 | 31.06 | 32.93 | 28.84 |
| 04/09/2026 | 27.75 | -5.5 % | 0 | 28.73 | 29.09 | 25.19 |