| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.89 | -11.26 % | 0 | 35.60 | 36.49 | 30.19 |
| 16/10/2026 | 26.33 | -13.26 % | 0 | 29.70 | 30.73 | 25.00 |
| 19/10/2026 | 30.45 | +14.76 % | 0 | 29.22 | 33.29 | 29.22 |
| 20/10/2026 | 31.06 | +0.84 % | 0 | 33.04 | 34.49 | 28.51 |
| 21/10/2026 | 25.96 | -17.79 % | 0 | 31.90 | 33.08 | 25.96 |