| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.12 | -12.66 % | 0 | 30.71 | 31.59 | 25.46 |
| 16/10/2026 | 21.40 | -16.24 % | 0 | 24.96 | 25.92 | 20.40 |
| 19/10/2026 | 25.78 | +17.5 % | 0 | 24.51 | 28.34 | 24.51 |
| 20/10/2026 | 26.24 | +1. % | 0 | 28.19 | 29.51 | 23.80 |
| 21/10/2026 | 21.72 | -18.65 % | 0 | 27.06 | 28.46 | 21.58 |