| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.78 | +17.33 % | 0 | 21.17 | 25.10 | 21.12 |
| 01/09/2026 | 26.38 | +4.15 % | 0 | 27.44 | 27.74 | 24.45 |
| 02/09/2026 | 25.30 | -3.21 % | 0 | 27.08 | 27.92 | 24.28 |
| 03/09/2026 | 25.09 | -1.1 % | 0 | 26.79 | 28.58 | 24.62 |
| 04/09/2026 | 23.62 | -6.34 % | 0 | 24.59 | 24.91 | 20.73 |