| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.96 | +18.66 % | 0 | 17.68 | 21.28 | 17.64 |
| 01/09/2026 | 22.18 | +3.38 % | 0 | 23.45 | 23.73 | 20.79 |
| 02/09/2026 | 21.37 | -3.96 % | 0 | 23.09 | 23.90 | 20.45 |
| 03/09/2026 | 21.55 | +0.35 % | 0 | 22.77 | 24.41 | 20.80 |
| 04/09/2026 | 19.69 | -7.65 % | 0 | 20.74 | 20.97 | 17.62 |