| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | -28. % | 0 | 6.74 | 6.76 | 4.96 |
| 01/09/2026 | 4.37 | -8.87 % | 0 | 4.14 | 4.84 | 3.94 |
| 02/09/2026 | 4.52 | +0.33 % | 0 | 4.00 | 4.83 | 3.56 |
| 03/09/2026 | 4.28 | -3.72 % | 0 | 3.95 | 4.48 | 3.29 |
| 04/09/2026 | 4.79 | +9.5 % | 0 | 4.48 | 6.08 | 4.29 |