| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.62 | +21.43 % | 0 | 14.54 | 17.72 | 14.50 |
| 01/09/2026 | 18.68 | +4.53 % | 0 | 19.76 | 20.02 | 17.34 |
| 02/09/2026 | 17.81 | -4.2 % | 0 | 19.41 | 20.06 | 17.00 |
| 03/09/2026 | 17.97 | +0.62 % | 0 | 19.04 | 20.51 | 17.25 |
| 04/09/2026 | 16.21 | -8.42 % | 0 | 17.20 | 17.40 | 14.33 |