| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.57 | -25.26 % | 0 | 8.61 | 8.64 | 6.48 |
| 01/09/2026 | 5.75 | -7.85 % | 0 | 5.48 | 6.33 | 5.29 |
| 02/09/2026 | 5.97 | +1.62 % | 0 | 5.34 | 6.37 | 4.99 |
| 03/09/2026 | 5.65 | -3.5 % | 0 | 5.25 | 6.01 | 4.39 |
| 04/09/2026 | 6.37 | +10.21 % | 0 | 5.96 | 6.96 | 5.57 |