| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.42 | -23.57 % | 0 | 10.82 | 10.86 | 8.28 |
| 01/09/2026 | 7.44 | -7.23 % | 0 | 7.13 | 8.64 | 6.95 |
| 02/09/2026 | 7.76 | +2.58 % | 0 | 7.02 | 8.24 | 6.52 |
| 03/09/2026 | 7.43 | -3.26 % | 0 | 6.87 | 8.05 | 5.77 |
| 04/09/2026 | 8.24 | +9.43 % | 0 | 7.76 | 9.89 | 7.35 |