| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.66 | +25.11 % | 0 | 9.35 | 11.68 | 9.32 |
| 01/09/2026 | 12.36 | +4.26 % | 0 | 13.40 | 13.60 | 11.71 |
| 02/09/2026 | 11.74 | -4.98 % | 0 | 13.08 | 13.49 | 11.08 |
| 03/09/2026 | 11.72 | -0.47 % | 0 | 12.61 | 13.95 | 11.08 |
| 04/09/2026 | 10.40 | -9.88 % | 0 | 11.15 | 11.41 | 8.94 |