| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.18 | +25.68 % | 0 | 7.32 | 9.26 | 7.30 |
| 01/09/2026 | 9.84 | +4.41 % | 0 | 10.74 | 10.90 | 9.29 |
| 02/09/2026 | 9.28 | -5.4 % | 0 | 10.28 | 10.76 | 8.68 |
| 03/09/2026 | 9.24 | -0.81 % | 0 | 9.99 | 10.95 | 8.62 |
| 04/09/2026 | 8.14 | -10.15 % | 0 | 8.74 | 9.10 | 7.00 |