| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.24 | -20.05 % | 0 | 16.38 | 16.43 | 12.99 |
| 01/09/2026 | 11.99 | -6.33 % | 0 | 11.47 | 13.19 | 11.17 |
| 02/09/2026 | 12.43 | +2.52 % | 0 | 11.40 | 13.16 | 10.71 |
| 03/09/2026 | 12.06 | -2.23 % | 0 | 11.24 | 12.75 | 9.72 |
| 04/09/2026 | 13.31 | +9.33 % | 0 | 12.51 | 14.26 | 12.28 |